SHURGARD

BRU:SHUR.BL, GG00BQZCBZ44
+ SHURGARD op mijn watchlist
33,450 16:37
+0,450 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,000 33,900 33,550
35,000 46.741 -1,050 -3,00%
04 mrt 34,200 33,700 33,700
34,200 19.429 -0,200 -0,59%
05 mrt 33,500 31,800 31,800
33,900 67.106 -1,900 -5,64%
06 mrt 32,300 32,050 31,750
32,600 64.274 +0,250 +0,79%
07 mrt 31,450 32,000 31,450
32,250 34.535 -0,050 -0,16%
10 mrt 31,900 32,200 31,850
32,500 37.194 +0,200 +0,63%
11 mrt 32,500 32,500 32,450
32,950 62.774 +0,300 +0,93%
12 mrt 32,550 32,900 32,550
33,250 28.756 +0,400 +1,23%
13 mrt 32,900 32,350 32,250
33,000 40.381 -0,550 -1,67%
14 mrt 32,350 32,650 32,300
32,850 41.903 +0,300 +0,93%
17 mrt 32,650 34,000 32,550
34,000 40.142 +1,350 +4,13%
18 mrt 33,850 33,650 33,450
33,850 19.262 -0,350 -1,03%
19 mrt 33,750 33,150 33,100
33,750 89.311 -0,500 -1,49%
20 mrt 33,300 33,700 33,250
33,750 41.829 +0,550 +1,66%
21 mrt 33,700 33,800 33,550
34,050 83.433 +0,100 +0,30%
24 mrt 33,800 33,150 32,900
33,850 35.590 -0,650 -1,92%
25 mrt 33,050 33,000 32,900
33,350 41.164 -0,150 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront