HYLORIS

BRU:HYL.BL, BE0974363955
+ HYLORIS op mijn watchlist
6,300 17:22
+0,060 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,320 5,420 5,240
5,440 6.125 -0,120 -2,17%
04 mrt 5,340 5,040 5,040
5,340 0 -0,380 -7,01%
05 mrt 5,140 5,320 5,140
5,400 3.176 +0,280 +5,56%
06 mrt 5,500 5,120 5,120
5,500 4.156 -0,200 -3,76%
07 mrt 5,220 5,200 5,100
5,220 1.477 +0,080 +1,56%
10 mrt 5,100 5,440 5,080
5,540 13.876 +0,240 +4,62%
11 mrt 5,440 5,360 5,260
5,460 3.631 -0,080 -1,47%
12 mrt 5,300 5,200 5,200
5,300 1.797 -0,160 -2,99%
13 mrt 5,280 5,200 5,080
5,280 4.291 0,000 0,00%
14 mrt 5,600 5,900 5,560
6,440 76.054 +0,700 +13,46%
17 mrt 6,020 6,260 6,020
6,400 26.532 +0,360 +6,10%
18 mrt 6,320 6,400 6,300
6,500 16.475 +0,140 +2,24%
19 mrt 6,500 6,400 6,380
6,580 11.345 0,000 0,00%
20 mrt 6,800 6,780 6,720
7,000 64.566 +0,380 +5,94%
21 mrt 7,000 6,740 6,740
7,200 69.158 -0,040 -0,59%
24 mrt 6,720 6,240 6,080
6,740 24.739 -0,500 -7,42%
25 mrt 6,240 6,300 6,220
6,420 11.970 +0,060 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront