HYLORIS

BRU:HYL.BL, BE0974363955
5,200 11:55
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,460 5,520 5,460
5,680 9.575 +0,140 +2,60%
04 feb 5,580 5,560 5,540
5,580 1.613 +0,040 +0,72%
05 feb 5,620 5,380 5,380
5,620 2.448 -0,180 -3,24%
06 feb 5,420 5,400 5,380
5,440 3.430 +0,020 +0,37%
07 feb 5,400 5,400 5,340
5,440 3.795 0,000 0,00%
10 feb 5,400 5,300 5,300
5,420 4.227 -0,100 -1,85%
11 feb 5,280 5,200 5,160
5,280 3.069 -0,100 -1,89%
12 feb 5,200 5,200 5,200
5,200 801 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront