EKOPAK

BRU:EKOP.BL, BE0974380124
5,000 17:35
-0,300 (-5,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,500 5,100 4,020
7,500 710.872 -2,880 -36,09%
03 apr 4,850 4,740 4,430
5,060 175.476 -0,360 -7,06%
04 apr 4,740 4,460 4,270
4,900 61.719 -0,280 -5,91%
07 apr 4,300 4,350 4,190
4,450 40.089 -0,110 -2,47%
08 apr 4,450 4,770 4,450
4,890 91.742 +0,420 +9,66%
09 apr 4,650 4,790 4,590
5,160 55.266 +0,020 +0,42%
10 apr 5,200 5,300 5,000
5,700 93.248 +0,510 +10,65%
11 apr 5,320 5,000 4,810
5,400 45.917 -0,300 -5,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront