BIOTALYS

BRU:BTLS.BL, BE0974386188
+ BIOTALYS op mijn watchlist
3,610 17:35
-0,010 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,630 3,600 3,570
3,630 29.461 -0,020 -0,55%
04 feb 3,600 3,610 3,570
3,630 11.295 +0,010 +0,28%
05 feb 3,640 3,630 3,600
3,640 5.188 +0,020 +0,55%
06 feb 3,630 3,600 3,570
3,640 19.158 -0,030 -0,83%
07 feb 3,580 3,570 3,510
3,590 23.469 -0,030 -0,83%
10 feb 3,570 3,580 3,550
3,580 5.836 +0,010 +0,28%
11 feb 3,530 3,500 3,440
3,540 21.880 -0,080 -2,23%
12 feb 3,500 3,370 3,370
3,500 16.028 -0,130 -3,71%
13 feb 3,440 3,420 3,360
3,440 9.976 +0,050 +1,48%
14 feb 3,400 3,280 3,250
3,400 26.897 -0,140 -4,09%
17 feb 3,320 3,220 3,220
3,330 10.526 -0,060 -1,83%
18 feb 3,220 3,200 3,170
3,220 13.866 -0,020 -0,62%
19 feb 3,200 3,180 3,150
3,210 12.086 -0,020 -0,63%
20 feb 3,180 3,130 3,110
3,180 11.230 -0,050 -1,57%
21 feb 3,100 3,090 3,090
3,140 22.717 -0,040 -1,28%
24 feb 3,090 3,030 3,030
3,090 0 -0,060 -1,94%
25 feb 3,070 3,040 3,040
3,070 1.419 +0,010 +0,33%
26 feb 3,090 3,100 3,070
3,100 12.864 +0,060 +1,97%
27 feb 3,110 3,150 3,100
3,150 9.072 +0,050 +1,61%
28 feb 3,120 3,120 3,100
3,120 0 -0,030 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront