BIOTALYS

BRU:BTLS.BL, BE0974386188
+ BIOTALYS op mijn watchlist
3,610 17:35
-0,010 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,120 3,140 3,120
3,160 3.361 +0,020 +0,64%
04 mrt 3,140 2,960 2,960
3,140 33.851 -0,180 -5,73%
05 mrt 3,020 3,000 2,970
3,050 10.011 +0,040 +1,35%
06 mrt 2,970 2,980 2,960
3,010 4.539 -0,020 -0,67%
07 mrt 3,000 3,050 2,990
3,050 7.507 +0,070 +2,35%
10 mrt 3,050 3,020 2,990
3,080 10.222 -0,030 -0,98%
11 mrt 3,220 3,650 3,180
3,660 173.615 +0,630 +20,86%
12 mrt 3,650 3,470 3,400
3,650 53.874 -0,180 -4,93%
13 mrt 3,460 3,590 3,460
3,590 21.460 +0,120 +3,46%
14 mrt 3,600 3,560 3,550
3,650 30.721 -0,030 -0,84%
17 mrt 3,590 3,640 3,580
3,650 27.776 +0,080 +2,25%
18 mrt 3,640 3,570 3,560
3,650 22.573 -0,070 -1,92%
19 mrt 3,640 3,580 3,560
3,640 22.209 +0,010 +0,28%
20 mrt 3,590 3,620 3,580
3,620 14.465 +0,040 +1,12%
21 mrt 3,590 3,610 3,560
3,610 16.507 -0,010 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront