BIOTALYS

BRU:BTLS.BL, BE0974386188
3,220 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,260 3,250 3,250
3,300 4.024 -0,050 -1,52%
02 apr 3,250 3,280 3,250
3,280 2.031 +0,030 +0,92%
03 apr 3,250 3,070 3,070
3,260 22.636 -0,210 -6,40%
04 apr 3,070 2,770 2,770
3,100 40.445 -0,300 -9,77%
07 apr 2,700 2,960 2,510
2,990 66.797 +0,190 +6,86%
08 apr 3,090 3,250 3,060
3,390 37.701 +0,290 +9,80%
09 apr 3,220 3,210 3,110
3,220 6.044 -0,040 -1,23%
10 apr 3,350 3,220 3,160
3,370 25.127 +0,010 +0,31%
11 apr 3,240 3,220 3,100
3,240 11.819 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront