AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
17,920 17:35
-0,410 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,200 18,210 18,060
18,460 994.385 -0,050 -0,27%
04 mrt 18,100 17,510 17,510
18,300 337.013 -0,700 -3,84%
05 mrt 17,700 18,350 17,670
18,350 266.075 +0,840 +4,80%
06 mrt 18,490 19,000 18,140
19,010 458.555 +0,650 +3,54%
07 mrt 18,900 18,520 18,450
18,900 176.520 -0,480 -2,53%
10 mrt 18,550 18,030 17,940
18,660 311.954 -0,490 -2,65%
11 mrt 18,010 17,660 17,620
18,130 285.282 -0,370 -2,05%
12 mrt 17,780 18,150 17,780
18,300 0 +0,490 +2,77%
13 mrt 18,040 17,710 17,700
18,100 230.773 -0,440 -2,42%
14 mrt 17,810 17,940 17,720
17,940 155.718 +0,230 +1,30%
17 mrt 17,950 18,090 17,950
18,250 141.961 +0,150 +0,84%
18 mrt 18,120 18,490 18,120
18,610 214.697 +0,400 +2,21%
19 mrt 18,420 18,580 18,310
18,600 186.877 +0,090 +0,49%
20 mrt 18,520 18,330 18,180
18,680 172.135 -0,250 -1,35%
21 mrt 18,150 17,920 17,700
18,150 602.796 -0,410 -2,24%
« Vorige maand
Premium

Azelis loopt tegen de grenzen van de groei aan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront