ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
+ ONWARD MEDICAL op mijn watchlist
4,680 17:35
-0,040 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,420 5,300 5,260
5,500 72.235 -0,120 -2,21%
04 mrt 5,280 4,950 4,950
5,280 133.334 -0,350 -6,60%
05 mrt 5,100 5,000 4,960
5,180 64.150 +0,050 +1,01%
06 mrt 5,100 5,040 4,920
5,100 55.377 +0,040 +0,80%
07 mrt 5,040 5,000 4,930
5,040 25.270 -0,040 -0,79%
10 mrt 5,000 4,860 4,840
5,000 72.110 -0,140 -2,80%
11 mrt 4,830 4,780 4,780
4,910 82.994 -0,080 -1,65%
12 mrt 4,780 4,840 4,770
4,860 39.589 +0,060 +1,26%
13 mrt 4,840 4,720 4,720
4,840 37.476 -0,120 -2,48%
14 mrt 4,760 4,880 4,700
4,960 74.629 +0,160 +3,39%
17 mrt 4,850 4,800 4,740
4,900 81.945 -0,080 -1,64%
18 mrt 4,800 4,680 4,640
4,830 74.156 -0,120 -2,50%
19 mrt 4,650 4,700 4,520
4,720 105.272 +0,020 +0,43%
20 mrt 4,710 4,720 4,620
4,780 74.362 +0,020 +0,43%
21 mrt 4,700 4,680 4,630
4,730 42.084 -0,040 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront