ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
+ ONWARD MEDICAL op mijn watchlist
6,160 17:35
-0,020 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,180 5,340 5,140
5,440 159.236 +0,160 +3,09%
03 jan 5,340 5,280 5,180
5,380 67.981 -0,060 -1,12%
06 jan 5,360 5,400 5,240
5,400 90.332 +0,120 +2,27%
07 jan 5,480 5,700 5,400
5,760 180.835 +0,300 +5,56%
08 jan 5,760 5,560 5,480
5,760 148.318 -0,140 -2,46%
09 jan 5,700 6,000 5,680
6,000 229.874 +0,440 +7,91%
10 jan 6,040 6,360 6,040
6,740 566.146 +0,360 +6,00%
13 jan 6,500 6,300 6,200
6,740 294.524 -0,060 -0,94%
14 jan 6,320 6,280 6,160
6,460 115.198 -0,020 -0,32%
15 jan 6,300 6,260 6,220
6,500 127.735 -0,020 -0,32%
16 jan 6,400 6,240 6,040
6,400 166.364 -0,020 -0,32%
17 jan 6,200 6,040 5,980
6,220 232.272 -0,200 -3,21%
20 jan 6,100 6,240 6,080
6,240 73.966 +0,200 +3,31%
21 jan 6,180 6,100 6,060
6,280 48.144 -0,140 -2,24%
22 jan 6,120 6,060 6,020
6,200 61.360 -0,040 -0,66%
23 jan 6,320 6,460 6,140
6,480 252.181 +0,400 +6,60%
24 jan 6,560 6,840 6,560
6,920 339.592 +0,380 +5,88%
27 jan 6,840 6,720 6,600
6,960 202.381 -0,120 -1,75%
28 jan 6,800 6,760 6,640
6,900 60.448 +0,040 +0,60%
29 jan 7,120 6,600 6,500
7,240 447.422 -0,160 -2,37%
30 jan 6,620 6,300 6,240
6,700 143.247 -0,300 -4,55%
31 jan 6,480 6,360 6,300
6,480 54.616 +0,060 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront