DEME GROUP

BRU:DEME.BL, BE0974413453
+ DEME GROUP op mijn watchlist
135,400 17:38
+1,800 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,800 134,200 131,800
134,600 8.989 -1,600 -1,18%
04 feb 133,600 134,000 132,600
134,800 3.250 -0,200 -0,15%
05 feb 133,400 131,200 129,800
133,400 9.193 -2,800 -2,09%
06 feb 131,400 130,600 130,200
132,200 6.493 -0,600 -0,46%
07 feb 130,800 130,000 129,600
131,400 13.427 -0,600 -0,46%
10 feb 130,000 130,000 128,200
130,800 9.934 0,000 0,00%
11 feb 130,000 128,200 127,400
130,000 9.051 -1,800 -1,38%
12 feb 128,000 128,000 127,400
129,200 9.761 -0,200 -0,16%
13 feb 129,400 129,000 128,000
129,600 7.493 +1,000 +0,78%
14 feb 128,600 126,400 126,400
129,200 11.551 -2,600 -2,02%
17 feb 126,600 128,000 126,000
128,600 8.331 +1,600 +1,27%
18 feb 131,200 128,600 126,600
131,200 8.366 +0,600 +0,47%
19 feb 129,000 129,000 128,400
130,200 6.350 +0,400 +0,31%
20 feb 129,000 128,600 128,600
130,200 6.387 -0,400 -0,31%
21 feb 128,600 129,600 128,600
130,200 5.238 +1,000 +0,78%
24 feb 129,600 128,600 127,800
129,600 0 -1,000 -0,77%
25 feb 128,000 128,800 127,600
130,000 9.497 +0,200 +0,16%
26 feb 137,400 137,000 130,400
139,600 35.470 +8,200 +6,37%
27 feb 137,000 134,400 133,600
137,000 13.992 -2,600 -1,90%
28 feb 133,600 134,000 132,600
134,800 21.452 -0,400 -0,30%
« Vorige maand
Volgende maand »
Premium

Opnieuw recordresultaten Deme: hoe lang is deze groei houdbaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront