DEME GROUP

BRU:DEME.BL, BE0974413453
128,000 17:35
-0,200 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,800 134,200 131,800
134,600 8.989 -1,600 -1,18%
04 feb 133,600 134,000 132,600
134,800 3.250 -0,200 -0,15%
05 feb 133,400 131,200 129,800
133,400 9.193 -2,800 -2,09%
06 feb 131,400 130,600 130,200
132,200 6.493 -0,600 -0,46%
07 feb 130,800 130,000 129,600
131,400 13.427 -0,600 -0,46%
10 feb 130,000 130,000 128,200
130,800 9.934 0,000 0,00%
11 feb 130,000 128,200 127,400
130,000 9.051 -1,800 -1,38%
Premium

Is somberheid over Deme overdreven?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront