DEME GROUP

BRU:DEME.BL, BE0974413453
135,200 17:35
+2,000 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,800 138,000 135,800
140,400 12.137 +4,000 +2,99%
04 mrt 135,400 133,800 133,600
137,200 10.970 -4,200 -3,04%
05 mrt 136,200 137,000 135,600
138,000 8.845 +3,200 +2,39%
06 mrt 139,600 139,800 138,400
141,400 15.863 +2,800 +2,04%
07 mrt 138,000 138,200 136,600
139,000 8.632 -1,600 -1,14%
10 mrt 138,000 133,400 133,400
138,200 10.902 -4,800 -3,47%
11 mrt 133,000 128,800 128,200
133,800 13.977 -4,600 -3,45%
12 mrt 129,400 134,400 129,400
135,800 9.411 +5,600 +4,35%
13 mrt 131,200 131,800 131,000
134,200 11.159 -2,600 -1,93%
14 mrt 132,000 133,200 131,600
134,000 9.091 +1,400 +1,06%
17 mrt 133,600 135,200 132,600
135,200 6.847 +2,000 +1,50%
Premium

Opnieuw recordresultaten Deme: hoe lang is deze groei houdbaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront