SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
66,150 17:35
-0,350 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,810 75,230 73,460
75,510 152.219 -1,270 -1,66%
04 feb 76,850 76,860 74,590
77,220 158.262 +1,630 +2,17%
05 feb 76,610 76,350 75,280
77,900 175.179 -0,510 -0,66%
06 feb 76,850 81,230 76,850
81,390 153.912 +4,880 +6,39%
07 feb 81,030 81,870 80,950
82,250 195.372 +0,640 +0,79%
10 feb 81,000 79,970 79,970
82,000 154.527 -1,900 -2,32%
11 feb 79,460 79,500 79,300
80,130 145.213 -0,470 -0,59%
12 feb 79,870 80,700 79,230
81,040 110.737 +1,200 +1,51%
13 feb 81,860 83,460 81,550
83,460 119.366 +2,760 +3,42%
14 feb 83,240 84,250 82,780
84,850 142.496 +0,790 +0,95%
17 feb 83,730 83,460 83,460
84,270 126.180 -0,790 -0,94%
18 feb 83,460 83,410 83,210
84,170 99.816 -0,050 -0,06%
19 feb 83,200 78,720 78,720
83,730 223.655 -4,690 -5,62%
20 feb 78,750 79,100 78,750
80,200 146.070 +0,380 +0,48%
21 feb 79,320 79,970 78,900
80,620 168.687 +0,870 +1,10%
24 feb 80,500 79,650 79,260
80,770 0 -0,320 -0,40%
25 feb 78,970 77,770 77,570
79,560 142.620 -1,880 -2,36%
26 feb 78,740 79,860 78,670
80,380 169.020 +2,090 +2,69%
27 feb 72,800 71,900 69,850
74,630 599.419 -7,960 -9,97%
28 feb 70,500 70,320 68,630
71,430 555.681 -1,580 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront