SYENSQO

BRU:SYENS.BL, BE0974464977
66,310 17:35
-1,680 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,850 69,990 69,000
71,420 212.773 -0,330 -0,47%
04 mrt 68,470 67,250 66,760
69,140 349.628 -2,740 -3,91%
05 mrt 68,340 70,650 68,290
72,590 298.724 +3,400 +5,06%
06 mrt 71,110 72,520 70,770
72,890 284.182 +1,870 +2,65%
07 mrt 71,750 71,150 70,810
73,140 0 -1,370 -1,89%
10 mrt 71,340 68,250 67,960
72,550 221.889 -2,900 -4,08%
11 mrt 67,550 67,680 67,320
69,390 220.136 -0,570 -0,84%
12 mrt 67,470 67,370 66,330
68,270 185.618 -0,310 -0,46%
13 mrt 66,370 66,290 66,080
67,890 168.271 -1,080 -1,60%
14 mrt 66,500 68,590 65,900
69,530 134.998 +2,300 +3,47%
17 mrt 68,640 68,880 68,190
69,160 72.957 +0,290 +0,42%
18 mrt 69,090 68,900 68,770
70,140 129.229 +0,020 +0,03%
19 mrt 68,690 68,740 68,550
69,760 129.936 -0,160 -0,23%
20 mrt 68,500 67,990 67,380
69,210 170.913 -0,750 -1,09%
21 mrt 66,890 66,310 65,690
67,030 389.377 -1,680 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront