SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
60,360 10:03
-2,380 (-3,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 79,210 79,210
81,540 284.592 -0,400 -0,50%
02 okt 79,360 79,180 78,900
79,600 163.061 -0,030 -0,04%
03 okt 79,160 77,930 77,380
79,320 130.996 -1,250 -1,58%
04 okt 77,900 80,440 77,650
80,720 141.138 +2,510 +3,22%
07 okt 80,400 78,940 78,700
80,400 133.476 -1,500 -1,86%
08 okt 77,350 75,030 75,030
77,350 193.436 -3,910 -4,95%
09 okt 75,000 76,540 75,000
76,610 81.969 +1,510 +2,01%
10 okt 76,570 75,800 75,010
77,070 82.480 -0,740 -0,97%
11 okt 75,650 75,790 75,450
76,360 67.163 -0,010 -0,01%
14 okt 76,000 75,690 75,190
76,210 103.586 -0,100 -0,13%
15 okt 75,310 73,440 72,610
75,310 198.376 -2,250 -2,97%
16 okt 72,830 73,840 72,830
74,860 184.459 +0,400 +0,54%
17 okt 73,580 72,560 72,560
74,020 157.295 -1,280 -1,73%
18 okt 72,270 74,030 72,250
74,650 148.948 +1,470 +2,03%
21 okt 73,610 73,600 73,100
74,760 99.717 -0,430 -0,58%
22 okt 73,100 73,700 71,670
73,820 171.241 +0,100 +0,14%
23 okt 73,060 74,300 72,730
74,310 212.819 +0,600 +0,81%
24 okt 73,720 72,440 72,350
74,830 137.213 -1,860 -2,50%
25 okt 72,360 73,070 72,280
73,820 89.007 +0,630 +0,87%
28 okt 74,300 73,240 73,230
74,800 91.747 +0,170 +0,23%
29 okt 0,000 73,390 72,670
74,580 236.288 +0,150 +0,20%
30 okt 72,770 71,000 71,000
73,000 200.410 -2,390 -3,26%
31 okt 70,000 71,030 69,870
71,620 160.848 +0,030 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront