IMCD

AEX:IMCD.NL, NL0010801007
117,500 17:35
+3,850 (+3,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,200 124,150 122,450
124,400 70.361 +1,500 +1,22%
02 apr 123,300 126,350 123,300
126,350 155.489 +2,200 +1,77%
03 apr 123,500 121,400 120,200
125,100 139.267 -4,950 -3,92%
04 apr 120,300 116,750 114,700
122,100 152.765 -4,650 -3,83%
07 apr 111,800 113,650 109,350
121,600 263.913 -3,100 -2,66%
Premium

Is deze marktleider al koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront