CONSTRUCTEURS BOIS

PSE:MLLCB.FR, FR00140007I9
3,640 16:30
+0,180 (+5,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,380 3,580 3,380
3,580 1.279 +0,120 +3,47%
04 mrt 3,580 3,580 3,580
3,580 357 0,000 0,00%
05 mrt 3,580 3,580 3,580
3,580 639 0,000 0,00%
06 mrt 3,380 3,380 3,380
3,380 0 -0,200 -5,59%
07 mrt 3,540 3,540 3,540
3,540 59 +0,160 +4,73%
10 mrt 3,520 3,520 3,520
3,520 28 -0,020 -0,56%
11 mrt 3,520 3,520 3,520
3,520 280 0,000 0,00%
12 mrt 3,540 3,540 3,540
3,540 0 +0,020 +0,57%
13 mrt 3,400 3,540 3,400
3,540 76 0,000 0,00%
17 mrt 3,540 3,660 3,540
3,660 460 +0,120 +3,39%
19 mrt 3,640 3,640 3,640
3,640 1 -0,020 -0,55%
21 mrt 3,640 3,640 3,640
3,640 50 0,000 0,00%
25 mrt 3,640 3,440 3,440
3,640 411 -0,200 -5,49%
26 mrt 3,640 3,640 3,640
3,640 105 +0,200 +5,81%
27 mrt 3,460 3,460 3,460
3,460 672 -0,180 -4,95%
28 mrt 3,640 3,640 3,640
3,640 14 +0,180 +5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront