CONSTRUCTEURS BOIS

PSE:MLLCB.FR, FR00140007I9
+ CONSTRUCTEURS BOIS op mijn watchlist
3,640 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,120 3,120 3,120
3,120 75 -0,040 -1,27%
07 feb 2,980 3,200 2,980
3,200 719 +0,080 +2,56%
10 feb 3,200 3,300 3,200
3,300 1.278 +0,100 +3,12%
11 feb 3,100 3,100 3,100
3,100 10 -0,200 -6,06%
13 feb 3,180 3,180 3,180
3,180 100 +0,080 +2,58%
14 feb 3,280 3,300 3,280
3,300 1.390 +0,120 +3,77%
17 feb 3,300 3,300 3,300
3,300 34 0,000 0,00%
18 feb 3,500 3,500 3,500
3,500 3.510 +0,200 +6,06%
19 feb 3,680 3,700 3,680
3,700 2.536 +0,200 +5,71%
20 feb 3,680 3,680 3,680
3,680 333 -0,020 -0,54%
24 feb 3,680 3,660 3,660
3,680 45 -0,020 -0,54%
25 feb 3,540 3,460 3,460
3,540 773 -0,200 -5,46%
26 feb 3,660 3,660 3,660
3,660 303 +0,200 +5,78%
27 feb 3,660 3,600 3,600
3,660 602 -0,060 -1,64%
28 feb 3,460 3,460 3,460
3,460 774 -0,140 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront