TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
+ TECHNIP ENERGIES op mijn watchlist
27,380 12:27
+0,380 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,700 25,900 25,700
26,160 194.235 +0,200 +0,78%
03 jan 25,920 26,340 25,920
26,560 246.351 +0,440 +1,70%
06 jan 26,440 27,100 26,320
27,200 242.557 +0,760 +2,89%
07 jan 26,900 27,240 26,880
27,480 383.605 +0,140 +0,52%
08 jan 27,520 27,000 26,940
27,900 342.978 -0,240 -0,88%
09 jan 26,720 26,940 26,600
26,980 163.781 -0,060 -0,22%
10 jan 27,000 26,680 26,560
27,020 220.991 -0,260 -0,97%
13 jan 26,660 26,640 26,340
26,760 214.322 -0,040 -0,15%
14 jan 25,980 26,300 25,740
26,720 441.496 -0,340 -1,28%
15 jan 26,500 26,960 26,460
27,160 104.245 +0,660 +2,51%
16 jan 27,120 26,260 26,080
27,160 360.112 -0,700 -2,60%
17 jan 26,700 27,220 26,580
27,440 433.643 +0,960 +3,66%
20 jan 27,240 27,640 27,140
27,640 246.850 +0,420 +1,54%
21 jan 27,720 27,820 27,600
27,840 204.126 +0,180 +0,65%
22 jan 27,860 27,680 27,620
27,960 177.180 -0,140 -0,50%
23 jan 27,640 27,720 27,500
27,880 159.832 +0,040 +0,14%
24 jan 0,000 27,500 27,300
27,860 184.151 -0,220 -0,79%
27 jan 0,000 27,260 27,200
27,500 213.114 -0,240 -0,87%
28 jan 0,000 27,120 27,020
27,340 161.129 -0,140 -0,51%
29 jan 27,240 26,780 26,780
27,320 281.998 -0,340 -1,25%
30 jan 26,780 26,860 26,620
26,980 231.425 +0,080 +0,30%
31 jan 26,940 27,480 26,820
27,560 258.563 +0,620 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront