TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
28,520 15:39
+0,040 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,900 27,340 26,840
27,360 219.858 -0,140 -0,51%
04 feb 27,420 27,500 27,180
27,640 178.502 +0,160 +0,59%
05 feb 27,520 27,840 27,400
27,840 185.325 +0,340 +1,24%
06 feb 27,900 28,080 27,780
28,260 253.396 +0,240 +0,86%
07 feb 28,020 27,800 27,700
28,060 296.287 -0,280 -1,00%
10 feb 27,800 28,480 27,800
28,480 371.035 +0,680 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront