TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
+ TECHNIP ENERGIES op mijn watchlist
31,700 12:38
+0,440 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,880 30,440 29,820
30,800 497.450 +0,500 +1,67%
04 mrt 30,240 29,680 29,220
30,260 381.028 -0,760 -2,50%
05 mrt 30,080 29,580 29,360
30,100 352.483 -0,100 -0,34%
06 mrt 29,820 29,740 29,180
30,080 255.737 +0,160 +0,54%
07 mrt 29,680 29,160 29,060
29,920 216.608 -0,580 -1,95%
10 mrt 29,180 29,260 29,020
29,340 284.239 +0,100 +0,34%
11 mrt 29,060 28,920 28,460
29,280 356.293 -0,340 -1,16%
12 mrt 29,260 29,640 29,140
29,820 343.525 +0,720 +2,49%
13 mrt 29,480 29,460 29,260
29,940 310.411 -0,180 -0,61%
14 mrt 29,480 29,700 29,400
30,020 194.876 +0,240 +0,81%
17 mrt 29,900 30,080 29,720
30,080 170.329 +0,380 +1,28%
18 mrt 30,180 30,740 29,960
30,740 252.837 +0,660 +2,19%
19 mrt 30,620 31,460 30,620
31,460 308.009 +0,720 +2,34%
20 mrt 31,320 31,260 31,000
31,560 192.971 -0,200 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront