AFFLUENT MEDICAL

PSE:AFME.FR, FR0013333077
1,380 17:36
-0,040 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,405 1,420 1,390
1,420 2.154 +0,015 +1,07%
04 mrt 1,435 1,420 1,320
1,440 15.751 0,000 0,00%
05 mrt 1,420 1,360 1,360
1,425 5.057 -0,060 -4,23%
06 mrt 1,370 1,420 1,350
1,425 9.669 +0,060 +4,41%
07 mrt 1,390 1,400 1,390
1,420 5.356 -0,020 -1,41%
10 mrt 1,340 1,370 1,340
1,370 1.387 -0,030 -2,14%
11 mrt 1,380 1,350 1,305
1,425 1.743 -0,020 -1,46%
12 mrt 1,350 1,380 1,350
1,400 3.443 +0,030 +2,22%
13 mrt 1,380 1,400 1,350
1,445 12.092 +0,020 +1,45%
14 mrt 1,400 1,370 1,320
1,445 3.669 -0,030 -2,14%
17 mrt 1,330 1,380 1,330
1,460 6.072 +0,010 +0,73%
18 mrt 1,380 1,390 1,350
1,460 5.532 +0,010 +0,72%
19 mrt 1,395 1,390 1,390
1,450 1.961 0,000 0,00%
20 mrt 1,390 1,420 1,380
1,480 2.651 +0,030 +2,16%
21 mrt 1,420 1,380 1,380
1,420 1.324 -0,040 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront