DEEZER

PSE:DEEZR.FR, FR001400AYG6
1,405 17:35
+0,055 (+4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,525 1,470 1,430
1,525 25.666 -0,040 -2,65%
04 mrt 1,470 1,405 1,340
1,475 30.710 -0,065 -4,42%
05 mrt 1,380 1,465 1,320
1,465 44.883 +0,060 +4,27%
06 mrt 1,490 1,500 1,465
1,515 12.815 +0,035 +2,39%
07 mrt 1,490 1,540 1,490
1,550 17.781 +0,040 +2,67%
10 mrt 1,550 1,530 1,495
1,610 35.659 -0,010 -0,65%
11 mrt 1,520 1,505 1,480
1,545 18.089 -0,025 -1,63%
12 mrt 1,515 1,490 1,435
1,515 20.680 -0,015 -1,00%
13 mrt 1,500 1,475 1,470
1,510 12.704 -0,015 -1,01%
14 mrt 1,485 1,495 1,465
1,545 17.468 +0,020 +1,36%
17 mrt 1,500 1,500 1,465
1,500 15.514 +0,005 +0,33%
18 mrt 1,470 1,490 1,460
1,500 40.082 -0,010 -0,67%
19 mrt 1,470 1,385 1,340
1,500 77.030 -0,105 -7,05%
20 mrt 1,395 1,350 1,275
1,405 31.327 -0,035 -2,53%
21 mrt 1,360 1,405 1,280
1,410 30.294 +0,055 +4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront