DEEZER

PSE:DEEZR.FR, FR001400AYG6
+ DEEZER op mijn watchlist
1,325 13:30
-0,035 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,340 1,310 1,300
1,340 12.201 -0,055 -4,03%
03 dec 1,300 1,270 1,265
1,300 9.735 -0,040 -3,05%
04 dec 1,280 1,290 1,250
1,340 37.127 +0,020 +1,57%
05 dec 1,300 1,270 1,260
1,300 5.701 -0,020 -1,55%
06 dec 1,280 1,400 1,260
1,405 19.230 +0,130 +10,24%
09 dec 1,410 1,385 1,380
1,410 3.102 -0,015 -1,07%
10 dec 1,380 1,385 1,380
1,395 1.785 0,000 0,00%
11 dec 1,380 1,375 1,355
1,395 4.951 -0,010 -0,72%
12 dec 1,370 1,355 1,355
1,385 3.636 -0,020 -1,45%
13 dec 1,350 1,335 1,335
1,355 1.672 -0,020 -1,48%
16 dec 1,300 1,270 1,260
1,315 11.673 -0,065 -4,87%
17 dec 1,280 1,275 1,270
1,280 2.209 +0,005 +0,39%
18 dec 1,270 1,270 1,260
1,270 7.357 -0,005 -0,39%
19 dec 1,270 1,275 1,270
1,275 1.256 +0,005 +0,39%
20 dec 1,275 1,260 1,260
1,275 4.743 -0,015 -1,18%
23 dec 1,270 1,270 1,260
1,270 3.238 +0,010 +0,79%
24 dec 1,270 1,275 1,270
1,280 2.640 +0,005 +0,39%
27 dec 1,275 1,295 1,265
1,295 6.816 +0,020 +1,57%
30 dec 1,300 1,285 1,285
1,300 1.806 -0,010 -0,77%
31 dec 1,295 1,335 1,280
1,335 6.747 +0,050 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront