ANTIN INFRA PARTN

PSE:ANTIN.FR, FR0014005AL0
+ ANTIN INFRA PARTN op mijn watchlist
11,160 09:59
+0,040 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,280 11,500 11,200
11,540 34.398 +0,220 +1,95%
04 mrt 11,480 11,180 11,100
11,480 76.072 -0,320 -2,78%
05 mrt 11,400 11,360 10,600
11,560 113.450 +0,180 +1,61%
06 mrt 11,340 11,720 11,340
11,760 27.160 +0,360 +3,17%
07 mrt 11,660 11,680 11,400
11,700 29.461 -0,040 -0,34%
10 mrt 11,760 11,260 11,120
11,780 50.840 -0,420 -3,60%
11 mrt 11,240 10,820 10,720
11,300 65.714 -0,440 -3,91%
12 mrt 10,860 10,740 10,640
10,940 27.137 -0,080 -0,74%
13 mrt 10,640 10,600 10,600
10,780 34.411 -0,140 -1,30%
14 mrt 10,620 10,900 10,580
10,960 38.513 +0,300 +2,83%
17 mrt 10,940 10,660 10,400
10,940 53.250 -0,240 -2,20%
18 mrt 10,720 10,840 10,680
10,960 23.567 +0,180 +1,69%
19 mrt 10,900 10,760 10,620
10,900 19.901 -0,080 -0,74%
20 mrt 10,660 10,860 10,600
10,880 16.282 +0,100 +0,93%
21 mrt 10,920 10,860 10,620
10,920 33.098 0,000 0,00%
24 mrt 10,900 11,080 10,880
11,160 16.453 +0,220 +2,03%
25 mrt 11,160 11,120 10,940
11,180 15.194 +0,040 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront