ANTIN INFRA PARTN

PSE:ANTIN.FR, FR0014005AL0
+ ANTIN INFRA PARTN op mijn watchlist
10,500 17:35
-0,220 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,920 11,080 10,920
11,280 31.460 -0,200 -1,77%
04 feb 11,060 11,000 10,940
11,060 10.150 -0,080 -0,72%
05 feb 11,000 11,000 10,840
11,000 17.866 0,000 0,00%
06 feb 11,060 11,060 10,980
11,160 41.715 +0,060 +0,55%
07 feb 11,120 11,080 11,000
11,180 19.073 +0,020 +0,18%
10 feb 11,120 11,200 11,120
11,380 18.157 +0,120 +1,08%
11 feb 11,200 11,260 11,040
11,320 30.102 +0,060 +0,54%
12 feb 11,280 11,020 11,020
11,460 44.628 -0,240 -2,13%
13 feb 11,140 11,240 11,080
11,340 75.358 +0,220 +2,00%
14 feb 11,500 11,400 11,260
11,560 35.213 +0,160 +1,42%
17 feb 11,360 11,500 11,300
11,580 18.799 +0,100 +0,88%
18 feb 11,500 11,540 11,460
11,720 50.257 +0,040 +0,35%
19 feb 11,560 11,500 11,500
11,680 68.827 -0,040 -0,35%
20 feb 11,460 11,540 11,340
11,600 32.927 +0,040 +0,35%
21 feb 11,580 11,660 11,580
11,800 67.976 +0,120 +1,04%
24 feb 11,680 11,540 11,500
11,720 22.098 -0,120 -1,03%
25 feb 11,520 11,380 11,380
11,560 30.310 -0,160 -1,39%
26 feb 11,380 11,540 11,380
11,540 19.727 +0,160 +1,41%
27 feb 11,540 11,720 11,360
11,740 35.098 +0,180 +1,56%
28 feb 11,720 11,280 11,000
11,720 56.554 -0,440 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront