OVH

PSE:OVH.FR, FR0014005HJ9
7,610 12:41
-0,085 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,045 8,080 8,025
8,130 29.151 -0,150 -1,82%
04 feb 8,060 8,140 7,990
8,215 104.941 +0,060 +0,74%
05 feb 8,140 8,025 8,000
8,155 37.405 -0,115 -1,41%
06 feb 8,040 7,965 7,965
8,160 57.391 -0,060 -0,75%
07 feb 7,910 7,825 7,455
7,950 93.479 -0,140 -1,76%
10 feb 7,890 8,205 7,885
8,205 103.598 +0,380 +4,86%
11 feb 8,210 8,175 8,150
8,400 56.977 -0,030 -0,37%
12 feb 8,200 8,200 8,110
8,260 77.467 +0,025 +0,31%
13 feb 8,225 8,165 8,010
8,270 94.741 -0,035 -0,43%
14 feb 8,200 8,160 8,145
8,250 42.989 -0,005 -0,06%
17 feb 8,195 8,000 7,950
8,195 84.905 -0,160 -1,96%
18 feb 7,980 7,695 7,655
7,980 150.692 -0,305 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront