OVH

PSE:OVH.FR, FR0014005HJ9
7,590 17:37
-0,110 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,375 7,275 7,230
7,410 66.381 -0,005 -0,07%
04 mrt 7,250 7,130 7,120
7,385 81.155 -0,145 -1,99%
05 mrt 7,250 7,330 7,235
7,375 71.063 +0,200 +2,81%
06 mrt 7,365 7,540 7,350
7,600 59.575 +0,210 +2,86%
07 mrt 7,550 7,850 7,540
7,865 114.397 +0,310 +4,11%
10 mrt 7,890 7,970 7,870
8,265 141.676 +0,120 +1,53%
11 mrt 8,045 8,040 7,800
8,140 85.914 +0,070 +0,88%
12 mrt 8,075 8,000 7,900
8,190 93.210 -0,040 -0,50%
13 mrt 8,080 7,790 7,755
8,080 70.458 -0,210 -2,63%
14 mrt 7,900 7,980 7,750
7,980 47.570 +0,190 +2,44%
17 mrt 7,945 7,515 7,465
7,945 128.853 -0,465 -5,83%
18 mrt 7,575 7,475 7,405
7,685 89.601 -0,040 -0,53%
19 mrt 7,390 7,695 7,320
7,725 89.332 +0,220 +2,94%
20 mrt 7,600 7,785 7,600
7,820 60.679 +0,090 +1,17%
21 mrt 7,705 7,645 7,455
7,755 206.502 -0,140 -1,80%
24 mrt 7,665 7,700 7,645
7,995 148.329 +0,055 +0,72%
25 mrt 7,615 7,590 7,415
7,785 160.588 -0,110 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront