WAGA ENERGY

PSE:WAGA.FR, FR0012532810
+ WAGA ENERGY op mijn watchlist
10,380 17:35
-0,120 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,300 14,840 14,740
15,300 16.064 -0,400 -2,62%
04 feb 14,940 14,880 14,760
15,000 10.375 +0,040 +0,27%
05 feb 14,920 14,800 14,760
14,920 5.660 -0,080 -0,54%
06 feb 14,760 14,680 14,600
14,920 24.621 -0,120 -0,81%
07 feb 14,720 14,180 14,180
14,720 39.711 -0,500 -3,41%
10 feb 14,220 14,380 14,180
14,700 33.970 +0,200 +1,41%
11 feb 14,780 14,400 14,260
14,820 42.645 +0,020 +0,14%
12 feb 14,600 14,460 14,440
14,740 7.656 +0,060 +0,42%
13 feb 14,640 14,440 14,440
14,640 5.172 -0,020 -0,14%
14 feb 14,400 14,300 14,300
14,480 7.818 -0,140 -0,97%
17 feb 14,300 14,360 14,240
14,460 54.877 +0,060 +0,42%
18 feb 14,400 14,300 14,300
14,400 4.955 -0,060 -0,42%
19 feb 14,300 14,420 14,300
14,420 3.352 +0,120 +0,84%
20 feb 14,480 14,540 14,320
14,540 3.943 +0,120 +0,83%
21 feb 14,600 14,360 14,360
14,600 5.019 -0,180 -1,24%
24 feb 14,360 14,460 14,360
14,540 9.662 +0,100 +0,70%
25 feb 14,500 14,500 14,420
14,500 3.089 +0,040 +0,28%
26 feb 14,500 14,460 14,400
14,500 3.372 -0,040 -0,28%
27 feb 14,480 14,340 14,260
14,500 8.483 -0,120 -0,83%
28 feb 14,260 14,080 14,080
14,260 7.287 -0,260 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront