WAGA ENERGY

PSE:WAGA.FR, FR0012532810
+ WAGA ENERGY op mijn watchlist
10,200 17:36
-0,180 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,060 16,400 16,040
16,400 4.356 +0,400 +2,50%
03 jan 16,400 16,380 16,280
16,400 3.055 -0,020 -0,12%
06 jan 17,320 16,740 16,560
17,320 10.664 +0,360 +2,20%
07 jan 16,700 16,600 16,500
16,740 2.647 -0,140 -0,84%
08 jan 16,440 16,720 16,240
16,760 8.824 +0,120 +0,72%
09 jan 16,720 16,500 16,500
16,960 12.260 -0,220 -1,32%
10 jan 16,500 16,120 16,100
16,500 2.665 -0,380 -2,30%
13 jan 16,020 16,280 15,800
16,400 5.882 +0,160 +0,99%
14 jan 16,320 15,840 15,700
16,320 5.587 -0,440 -2,70%
15 jan 15,720 15,540 15,540
16,100 7.376 -0,300 -1,89%
16 jan 15,540 15,600 15,540
15,780 1.905 +0,060 +0,39%
17 jan 15,560 15,560 15,560
15,720 33.078 -0,040 -0,26%
20 jan 15,600 15,560 15,560
15,660 4.023 0,000 0,00%
21 jan 15,720 15,440 15,440
15,760 4.606 -0,120 -0,77%
22 jan 15,600 15,520 15,360
15,820 33.087 +0,080 +0,52%
23 jan 15,500 14,900 14,760
15,500 14.863 -0,620 -3,99%
24 jan 14,960 14,840 14,780
15,200 10.127 -0,060 -0,40%
27 jan 14,940 15,060 14,920
15,200 6.682 +0,220 +1,48%
28 jan 15,100 15,200 15,100
15,300 3.136 +0,140 +0,93%
29 jan 15,200 15,200 15,160
15,360 3.594 0,000 0,00%
30 jan 15,200 15,400 15,200
15,540 2.676 +0,200 +1,32%
31 jan 15,520 15,240 15,200
15,540 20.445 -0,160 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront