VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
1,958 17:35
+0,006 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,992 1,990 1,970
2,020 66.220 +0,010 +0,51%
04 mrt 1,960 1,950 1,960
1,980 100.562 -0,040 -2,01%
05 mrt 1,970 1,932 1,924
1,970 52.656 -0,018 -0,92%
06 mrt 1,930 1,900 1,900
1,958 67.737 -0,032 -1,66%
07 mrt 1,910 1,930 1,900
1,962 41.794 +0,030 +1,58%
10 mrt 1,950 1,920 1,900
1,950 27.618 -0,010 -0,52%
11 mrt 1,900 1,900 1,900
1,930 23.456 -0,020 -1,04%
12 mrt 1,900 1,896 1,872
1,900 26.294 -0,004 -0,21%
13 mrt 1,896 1,880 1,880
1,900 33.629 -0,016 -0,84%
14 mrt 1,880 1,888 1,854
1,896 49.152 +0,008 +0,43%
17 mrt 1,894 1,900 1,882
1,938 49.004 +0,012 +0,64%
18 mrt 1,902 1,924 1,902
1,950 52.252 +0,024 +1,26%
19 mrt 1,926 1,950 1,922
1,960 53.009 +0,026 +1,35%
20 mrt 1,940 1,952 1,940
1,960 31.633 +0,002 +0,10%
21 mrt 1,960 1,958 1,930
1,960 45.982 +0,006 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront