VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
1,936 17:35
-0,014 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,000 2,100 1,990
2,140 202.708 +0,110 +5,53%
03 jan 2,135 2,175 2,115
2,190 164.847 +0,075 +3,57%
06 jan 2,220 2,095 2,055
2,240 263.403 -0,080 -3,68%
07 jan 2,100 2,070 2,060
2,105 82.239 -0,025 -1,19%
08 jan 2,065 2,010 2,000
2,080 112.576 -0,060 -2,90%
09 jan 2,010 2,020 1,990
2,030 54.862 +0,010 +0,50%
10 jan 2,045 1,990 1,948
2,045 153.415 -0,030 -1,49%
13 jan 2,000 2,000 1,930
2,005 57.810 +0,010 +0,50%
14 jan 2,145 2,045 2,000
2,250 356.904 +0,045 +2,25%
15 jan 2,020 2,000 1,982
2,035 64.092 -0,045 -2,20%
16 jan 2,025 2,005 1,984
2,025 29.791 +0,005 +0,25%
17 jan 2,010 2,025 2,000
2,025 42.042 +0,020 +1,00%
20 jan 2,025 2,035 2,005
2,060 54.301 +0,010 +0,49%
21 jan 2,000 2,025 2,000
2,035 33.124 -0,010 -0,49%
22 jan 2,025 2,030 2,010
2,045 65.298 +0,005 +0,25%
23 jan 2,030 1,984 1,970
2,035 101.005 -0,046 -2,27%
24 jan 1,984 2,025 1,984
2,025 52.072 +0,041 +2,07%
27 jan 1,970 2,020 1,970
2,020 53.011 -0,005 -0,25%
28 jan 1,996 2,010 1,980
2,010 48.364 -0,010 -0,50%
29 jan 2,000 1,982 1,970
2,030 48.075 -0,028 -1,39%
30 jan 2,005 2,010 1,990
2,010 16.069 +0,028 +1,41%
31 jan 2,020 2,000 1,992
2,025 19.367 -0,010 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront