VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
1,982 17:35
+0,032 (+1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,990 1,842 1,792
1,990 209.198 -0,082 -4,26%
03 dec 1,862 1,812 1,772
1,862 159.550 -0,030 -1,63%
04 dec 1,800 1,738 1,670
1,802 206.804 -0,074 -4,08%
05 dec 1,730 1,740 1,720
1,858 104.513 +0,002 +0,12%
06 dec 1,740 1,790 1,740
1,848 144.552 +0,050 +2,87%
09 dec 2,230 2,630 2,130
2,700 2.384.568 +0,840 +46,93%
10 dec 2,440 1,970 1,970
2,440 1.267.536 -0,660 -25,10%
11 dec 1,990 1,900 1,880
2,000 380.656 -0,070 -3,55%
12 dec 1,930 1,994 1,900
2,035 191.136 +0,094 +4,95%
13 dec 2,030 2,015 1,950
2,055 171.233 +0,021 +1,05%
16 dec 1,970 1,940 1,916
1,988 93.006 -0,075 -3,72%
17 dec 1,960 1,960 1,922
1,988 90.602 +0,020 +1,03%
18 dec 1,980 1,974 1,958
2,010 117.930 +0,014 +0,71%
19 dec 1,980 1,960 1,926
1,980 53.291 -0,014 -0,71%
20 dec 1,940 1,972 1,912
1,980 78.823 +0,012 +0,61%
23 dec 1,950 1,960 1,938
2,000 50.716 -0,012 -0,61%
24 dec 1,960 1,970 1,960
2,015 58.838 +0,010 +0,51%
27 dec 1,970 2,030 1,970
2,095 160.693 +0,060 +3,05%
30 dec 2,015 1,980 1,980
2,040 83.633 -0,050 -2,46%
31 dec 1,972 1,990 1,970
2,010 16.125 +0,010 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront