Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
27,100 09:32
-0,140 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,480 25,860 25,360
25,860 117.775 +0,380 +1,49%
04 mrt 25,860 25,480 25,320
25,940 218.022 -0,380 -1,47%
05 mrt 25,500 25,320 25,300
25,640 110.991 -0,160 -0,63%
06 mrt 25,360 25,740 25,260
25,760 141.492 +0,420 +1,66%
07 mrt 25,600 25,700 25,440
25,740 124.325 -0,040 -0,16%
10 mrt 25,560 25,460 25,260
25,800 174.330 -0,240 -0,93%
11 mrt 25,580 26,880 25,520
26,880 353.146 +1,420 +5,58%
12 mrt 26,860 26,720 26,600
27,180 264.879 -0,160 -0,60%
13 mrt 26,640 26,520 26,480
26,820 0 -0,200 -0,75%
14 mrt 26,600 27,160 26,500
27,160 159.629 +0,640 +2,41%
17 mrt 27,200 27,280 27,000
27,380 112.685 +0,120 +0,44%
18 mrt 27,220 27,200 26,560
27,280 128.783 -0,080 -0,29%
19 mrt 27,100 27,040 26,820
27,100 76.859 -0,160 -0,59%
20 mrt 26,960 27,400 26,800
27,400 162.183 +0,360 +1,33%
21 mrt 27,400 27,240 27,140
27,600 217.175 -0,160 -0,58%
« Vorige maand
Premium

Hallucinant sterke cijfers Flow Traders, maar geen dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront