Flow Traders

AEX:FLOW.NL, BMG3602E1084
+ Flow Traders op mijn watchlist
27,240 17:35
-0,160 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,520 24,500 23,960
24,780 198.872 +0,340 +1,41%
04 feb 24,480 24,480 24,280
24,520 61.750 -0,020 -0,08%
05 feb 24,520 24,560 24,480
24,740 97.791 +0,080 +0,33%
06 feb 24,500 24,260 24,260
24,660 63.729 -0,300 -1,22%
07 feb 24,200 23,980 23,720
24,360 77.941 -0,280 -1,15%
10 feb 24,100 23,980 23,840
24,240 109.071 0,000 0,00%
11 feb 24,020 23,800 23,760
24,020 68.018 -0,180 -0,75%
12 feb 23,920 24,160 23,920
24,400 210.487 +0,360 +1,51%
13 feb 25,080 26,800 25,080
27,340 1.244.845 +2,640 +10,93%
14 feb 26,500 26,380 25,820
26,620 320.740 -0,420 -1,57%
17 feb 26,300 25,220 25,080
26,300 245.763 -1,160 -4,40%
18 feb 25,160 25,180 25,060
25,580 155.699 -0,040 -0,16%
19 feb 25,260 26,120 25,200
26,120 210.621 +0,940 +3,73%
20 feb 26,100 25,640 25,620
26,200 154.812 -0,480 -1,84%
21 feb 25,640 26,140 25,600
26,140 188.874 +0,500 +1,95%
24 feb 26,280 25,920 25,880
26,280 125.027 -0,220 -0,84%
25 feb 25,940 25,880 25,680
26,040 136.503 -0,040 -0,15%
26 feb 25,800 25,640 25,560
25,960 109.136 -0,240 -0,93%
27 feb 25,680 25,520 25,320
25,800 134.879 -0,120 -0,47%
28 feb 25,580 25,480 25,300
25,580 109.459 -0,040 -0,16%
« Vorige maand
Volgende maand »
Premium

Hallucinant sterke cijfers Flow Traders, maar geen dividend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront