HAWICK DATA NV

AEX:HWK.NL, NL0010556726
1,920 16:30
-0,180 (-8,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 2,000 2,080 2,000
2,080 133 +0,090 +4,52%
10 feb 2,100 2,240 2,100
2,240 9.299 +0,160 +7,69%
11 feb 2,200 2,200 2,200
2,200 3.850 -0,040 -1,79%
12 feb 2,120 2,220 2,120
2,220 3.360 +0,020 +0,91%
13 feb 2,220 2,220 2,220
2,220 1.150 0,000 0,00%
14 feb 2,220 2,240 2,220
2,240 17.450 +0,020 +0,90%
17 feb 2,100 2,100 2,100
2,100 38 -0,140 -6,25%
18 feb 2,100 2,100 2,100
2,100 150 0,000 0,00%
19 feb 2,100 2,100 2,100
2,100 500 0,000 0,00%
20 feb 2,100 2,180 2,100
2,180 110 +0,080 +3,81%
21 feb 2,100 2,020 2,020
2,100 370 -0,160 -7,34%
24 feb 2,020 2,020 2,020
2,020 5 0,000 0,00%
25 feb 2,160 2,160 2,160
2,160 200 +0,140 +6,93%
26 feb 2,020 2,040 2,020
2,040 1.416 -0,120 -5,56%
27 feb 2,040 2,000 2,000
2,040 896 -0,040 -1,96%
28 feb 2,100 2,100 2,100
2,100 1.650 +0,100 +5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront