HAWICK DATA NV

AEX:HWK.NL, NL0010556726
+ HAWICK DATA NV op mijn watchlist
1,920 16:30
-0,180 (-8,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,220 2,140 2,140
2,220 46.205 -0,020 -0,93%
03 jan 2,140 2,140 2,140
2,140 8.529 0,000 0,00%
06 jan 2,120 2,180 2,120
2,180 21.300 +0,040 +1,87%
07 jan 2,160 2,160 2,160
2,160 4.249 -0,020 -0,92%
08 jan 2,180 2,180 2,180
2,180 3.003 +0,020 +0,93%
09 jan 2,180 2,180 2,180
2,180 1.000 0,000 0,00%
10 jan 2,160 2,160 2,160
2,160 8.751 -0,020 -0,92%
13 jan 2,100 2,120 2,100
2,120 380 -0,040 -1,85%
14 jan 2,120 2,120 2,120
2,120 250 0,000 0,00%
15 jan 2,160 2,160 2,160
2,160 200 +0,040 +1,89%
16 jan 2,120 2,100 2,100
2,120 1.220 -0,060 -2,78%
17 jan 2,140 2,140 2,140
2,140 80 +0,040 +1,90%
20 jan 2,100 2,100 2,100
2,100 50 -0,040 -1,87%
21 jan 2,100 2,040 2,040
2,100 7.005 -0,060 -2,86%
22 jan 2,020 2,020 2,020
2,020 4.955 -0,020 -0,98%
24 jan 2,020 2,020 2,020
2,020 500 0,000 0,00%
27 jan 2,000 1,990 1,990
2,000 2.349 -0,030 -1,49%
29 jan 1,970 1,970 1,970
1,970 0 -0,020 -1,01%
30 jan 1,990 1,970 1,970
1,990 2.850 0,000 0,00%
31 jan 1,990 1,990 1,990
1,990 500 +0,020 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront