HAWICK DATA NV

AEX:HWK.NL, NL0010556726
1,950 11:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,920 1,920 1,920
1,920 386 -0,180 -8,57%
04 mrt 1,920 1,920 1,920
1,920 23 0,000 0,00%
05 mrt 1,940 1,940 1,940
1,940 63 +0,020 +1,04%
06 mrt 1,940 1,940 1,940
1,940 1.699 0,000 0,00%
07 mrt 1,960 1,960 1,960
1,960 98 +0,020 +1,03%
10 mrt 1,960 1,960 1,960
1,960 14 0,000 0,00%
11 mrt 1,950 1,950 1,950
1,950 306 -0,010 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront