Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
11,520 17:35
-0,675 (-5,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,220 12,335 12,100
12,435 118.480 +0,080 +0,65%
04 nov 12,235 12,160 12,120
12,580 147.962 -0,175 -1,42%
05 nov 12,160 12,130 11,955
12,670 252.800 -0,030 -0,25%
06 nov 11,945 11,380 11,380
12,390 674.538 -0,750 -6,18%
07 nov 11,970 13,550 11,820
13,550 1.347.410 +2,170 +19,07%
08 nov 13,345 11,700 11,600
13,395 1.408.499 -1,850 -13,65%
11 nov 11,810 12,185 11,750
12,665 849.049 +0,485 +4,15%
12 nov 12,150 11,800 11,800
12,240 425.660 -0,385 -3,16%
13 nov 11,780 11,860 11,480
11,985 663.596 +0,060 +0,51%
14 nov 11,860 12,470 11,725
12,540 686.064 +0,610 +5,14%
15 nov 12,240 12,400 12,120
12,850 482.608 -0,070 -0,56%
18 nov 12,580 12,130 11,990
12,695 368.337 -0,270 -2,18%
19 nov 12,110 11,780 11,655
12,280 427.261 -0,350 -2,89%
20 nov 11,800 11,500 11,500
11,875 358.336 -0,280 -2,38%
21 nov 11,395 11,410 11,100
11,500 377.604 -0,090 -0,78%
22 nov 11,370 11,245 11,210
11,580 425.553 -0,165 -1,45%
25 nov 11,355 11,325 11,140
11,540 1.291.349 +0,080 +0,71%
26 nov 11,200 11,550 11,160
11,810 452.503 +0,225 +1,99%
27 nov 11,500 11,680 11,335
11,830 326.866 +0,130 +1,13%
28 nov 11,680 11,685 11,680
11,930 280.124 +0,005 +0,04%
29 nov 11,680 11,395 11,240
11,820 378.300 -0,290 -2,48%
« Vorige maand
Volgende maand »
Premium

Bij groeibedrijf Alfen ontbreekt het aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront