Alfen N.V.

AEX:ALFEN.NL, NL0012817175
11,835 17:35
+0,210 (+1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,480 12,275 12,105
12,520 280.424 -0,140 -1,13%
02 apr 12,220 12,195 11,880
12,220 228.910 -0,080 -0,65%
03 apr 11,900 11,520 11,470
12,070 358.851 -0,675 -5,54%
04 apr 11,410 10,670 10,370
11,435 730.184 -0,850 -7,38%
07 apr 10,145 11,460 9,924
12,100 1.003.517 +0,790 +7,40%
08 apr 11,990 12,045 11,590
12,335 455.108 +0,585 +5,10%
09 apr 11,600 11,625 11,385
11,960 375.216 -0,420 -3,49%
10 apr 12,550 11,835 11,835
12,585 342.646 +0,210 +1,81%
Premium

Bij groeibedrijf Alfen ontbreekt het aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront