Alfen N.V.

AEX:ALFEN.NL, NL0012817175
+ Alfen N.V. op mijn watchlist
12,220 15:26
+0,760 (+6,63%)

april 2025 (AEX / ALF)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ALF
 8,800
17 apr
 0,000
0
 0,200
348
Put
ALF
 9,200
17 apr
 0,000
0
 0,210
360
Put
ALF
 9,600
17 apr
 0,010
150
 0,230
375
Put
ALF
 9,800
17 apr
 0,010
264
 0,240
385
Put
ALF
 9,900
17 apr
 0,010
270
 0,130
1
Put
ALF
 10,000
17 apr
 0,010
280
 0,250
371
Put
ALF
 10,500
17 apr
 0,070
1
 0,300
386
Put
ALF
 11,000
17 apr
 0,050
446
 0,370
393
 0,300
09:46
 3
15
Put
ALF
 11,200
17 apr
 0,090
405
 0,410
407
 0,550
12:09
 20
1
Put
ALF
 11,400
17 apr
 0,250
1
 0,460
413
Put
ALF
 11,500
17 apr
 0,160
472
 0,480
418
Put
ALF
 12,000
17 apr
 0,410
1
 0,700
512
 0,500
15:09
 1
3
Put
ALF
 12,500
17 apr
 0,550
419
 0,950
502
Put
ALF
 13,000
17 apr
 0,850
334
 1,300
437
Put
ALF
 13,500
17 apr
 1,200
291
 1,700
297
Put
ALF
 14,000
17 apr
 1,800
5
 2,200
273
Put
ALF
 14,500
17 apr
 2,000
249
 2,650
238
Put
ALF
 15,000
17 apr
 2,500
142
 3,100
10
Put
ALF
 16,000
17 apr
 3,450
69
 4,100
84
Put
ALF
 17,000
17 apr
 4,450
152
 5,100
83
Put
ALF
 19,000
17 apr
 6,450
139
 7,100
83
Premium

Bij groeibedrijf Alfen ontbreekt het aan groei

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront