B&S Group SA

AEX:BSGR.NL, LU1789205884
+ B&S Group SA op mijn watchlist
4,155 11:31
-0,010 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,205 4,320 4,200
4,330 45.556 +0,165 +3,97%
03 jan 4,320 4,320 4,255
4,320 21.828 0,000 0,00%
06 jan 4,350 4,260 4,260
4,350 28.705 -0,060 -1,39%
07 jan 4,270 4,310 4,260
4,360 28.204 +0,050 +1,17%
08 jan 4,340 4,325 4,250
4,340 12.345 +0,015 +0,35%
09 jan 4,325 4,250 4,220
4,325 15.613 -0,075 -1,73%
10 jan 4,270 4,255 4,225
4,270 7.782 +0,005 +0,12%
13 jan 4,230 4,200 4,190
4,235 17.585 -0,055 -1,29%
14 jan 4,200 4,175 4,155
4,240 23.401 -0,025 -0,60%
15 jan 4,225 4,160 4,150
4,235 353.539 -0,015 -0,36%
16 jan 4,160 4,185 4,130
4,205 42.427 +0,025 +0,60%
17 jan 4,160 4,270 4,160
4,270 44.588 +0,085 +2,03%
20 jan 4,250 4,260 4,210
4,270 10.652 -0,010 -0,23%
21 jan 4,230 4,230 4,230
4,265 4.483 -0,030 -0,70%
22 jan 4,200 4,180 4,170
4,225 5.984 -0,050 -1,18%
23 jan 4,180 4,155 4,115
4,185 49.158 -0,025 -0,60%
24 jan 4,235 4,200 4,130
4,235 22.235 +0,045 +1,08%
27 jan 4,200 4,205 4,175
4,205 17.804 +0,005 +0,12%
28 jan 4,190 4,190 4,190
4,215 12.520 -0,015 -0,36%
29 jan 4,195 4,170 4,170
4,230 14.714 -0,020 -0,48%
30 jan 4,230 4,200 4,175
4,240 10.417 +0,030 +0,72%
31 jan 4,210 4,190 4,190
4,245 9.119 -0,010 -0,24%
« Vorige maand
Volgende maand »
Premium

B&S wordt geraakt door toenemende handelsspanningen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront