B&S Group SA

AEX:BSGR.NL, LU1789205884
5,900 17:35
-0,020 (-0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,030 4,025 4,000
4,065 29.007 +0,015 +0,37%
02 apr 3,970 4,035 3,970
4,035 62.768 +0,010 +0,25%
03 apr 4,000 3,915 3,915
4,015 86.892 -0,120 -2,97%
04 apr 6,030 5,850 5,760
6,030 4.244.683 +1,935 +49,43%
07 apr 5,830 5,850 5,700
5,850 1.700.361 0,000 0,00%
08 apr 5,830 5,900 5,800
5,900 832.041 +0,050 +0,85%
09 apr 5,800 5,940 5,800
5,940 239.938 +0,040 +0,68%
10 apr 5,990 5,920 5,910
5,990 144.665 -0,020 -0,34%
11 apr 5,920 5,900 5,890
5,940 338.908 -0,020 -0,34%
Premium

Blijdorp alsnog aan de haal met 'zijn' B&S

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront