Direct naar:
maart 2025 (AEX / 4AD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AD
|
1.500,000
28 mrt
|
20,850
10
|
30,850
10
|
25,600
14:12
|
2
4
|
| Call
4AD
|
1.550,000
28 mrt
|
4,150
49
|
11,000
1
|
9,000
13:25
|
1
2
|
| Call
4AD
|
1.560,000
28 mrt
|
2,600
45
|
10,550
45
|
7,000
12:46
|
10
11
|
| Call
4AD
|
1.580,000
28 mrt
|
0,350
38
|
7,600
38
|
7,000
11:50
|
1
16
|
| Call
4AD
|
1.600,000
28 mrt
|
0,000
0
|
5,000
1
|
4,000
09:59
|
1
5
|
april 2025 (AEX / 1AD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AD
|
1.540,000
04 apr
|
20,600
10
|
30,600
10
|
31,000
11:24
|
1
2
|
| Call
1AD
|
1.600,000
04 apr
|
5,250
10
|
15,250
10
|
15,000
10:00
|
1
1
|
april 2025 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
1.200,000
17 apr
|
300,450
1
|
311,500
1
|
|
|
| Call
ADY
|
1.300,000
17 apr
|
205,200
1
|
216,450
1
|
|
|
| Call
ADY
|
1.350,000
17 apr
|
164,950
1
|
167,450
35
|
|
|
| Call
ADY
|
1.400,000
17 apr
|
123,750
1
|
125,950
35
|
169,200
14:39
|
34
35
|
| Call
ADY
|
1.450,000
17 apr
|
87,900
1
|
89,850
36
|
89,910
14:23
|
10
10
|
mei 2025 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
1.300,000
16 mei
|
233,000
37
|
235,550
64
|
|
|
| Call
ADY
|
1.400,000
16 mei
|
157,750
38
|
159,800
1
|
153,660
13:42
|
1
2
|
| Call
ADY
|
1.500,000
16 mei
|
97,950
38
|
99,650
1
|
97,100
14:12
|
1
5
|
| Call
ADY
|
1.550,000
16 mei
|
74,900
38
|
76,500
38
|
80,000
12:35
|
5
9
|
| Call
ADY
|
1.600,000
16 mei
|
56,600
1
|
58,100
65
|
62,870
13:26
|
5
8
|
juni 2025 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
400,000
20 jun
|
1.096,850
1
|
1.109,500
1
|
|
|
| Call
ADY
|
500,000
20 jun
|
997,650
1
|
1.010,150
1
|
|
|
| Call
ADY
|
550,000
20 jun
|
948,100
1
|
960,650
1
|
|
|
| Call
ADY
|
600,000
20 jun
|
898,600
1
|
911,250
1
|
|
|
| Call
ADY
|
700,000
20 jun
|
799,900
1
|
812,750
1
|
|
|
september 2025 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
900,000
19 sep
|
618,150
1
|
633,100
11
|
|
|
| Call
ADY
|
1.000,000
19 sep
|
528,400
1
|
543,350
11
|
|
|
| Call
ADY
|
1.100,000
19 sep
|
447,200
54
|
450,800
36
|
|
|
| Call
ADY
|
1.200,000
19 sep
|
367,400
36
|
370,650
36
|
|
|
| Call
ADY
|
1.300,000
19 sep
|
294,800
44
|
297,750
45
|
318,000
11:30
|
3
2
|
december 2025 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
400,000
19 dec
|
1.098,600
1
|
1.123,550
11
|
|
|
| Call
ADY
|
500,000
19 dec
|
1.002,450
1
|
1.027,400
11
|
|
|
| Call
ADY
|
600,000
19 dec
|
907,450
1
|
932,300
10
|
|
|
| Call
ADY
|
700,000
19 dec
|
813,550
1
|
838,500
11
|
|
|
| Call
ADY
|
800,000
19 dec
|
720,850
1
|
745,800
11
|
|
|
juni 2026 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
1.200,000
19 jun
|
449,000
62
|
459,050
90
|
|
|
| Call
ADY
|
1.400,000
19 jun
|
330,000
84
|
339,650
44
|
331,750
13:40
|
1
4
|
| Call
ADY
|
1.600,000
19 jun
|
235,900
128
|
244,100
71
|
239,800
14:22
|
1
1
|
| Call
ADY
|
1.800,000
19 jun
|
165,400
63
|
172,700
2
|
|
|
| Call
ADY
|
2.000,000
19 jun
|
115,150
93
|
121,400
104
|
117,800
14:22
|
1
15
|
december 2026 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
500,000
18 dec
|
1.026,300
25
|
1.045,150
25
|
|
|
| Call
ADY
|
600,000
18 dec
|
937,800
25
|
956,650
25
|
|
|
| Call
ADY
|
700,000
18 dec
|
852,000
43
|
870,850
43
|
|
|
| Call
ADY
|
800,000
18 dec
|
769,700
44
|
788,550
25
|
|
|
| Call
ADY
|
900,000
18 dec
|
691,900
44
|
710,000
75
|
|
|
december 2027 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
500,000
17 dec
|
1.038,000
30
|
1.076,900
30
|
|
|
| Call
ADY
|
550,000
17 dec
|
996,850
30
|
1.035,700
30
|
|
|
| Call
ADY
|
600,000
17 dec
|
956,650
30
|
995,500
30
|
|
|
| Call
ADY
|
700,000
17 dec
|
878,550
30
|
917,450
30
|
|
|
| Call
ADY
|
900,000
17 dec
|
735,350
32
|
774,150
50
|
|
|
december 2028 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
600,000
15 dec
|
980,350
30
|
1.025,800
30
|
|
|
| Call
ADY
|
900,000
15 dec
|
777,250
32
|
822,700
30
|
|
|
| Call
ADY
|
1.000,000
15 dec
|
717,650
32
|
763,100
30
|
|
|
| Call
ADY
|
1.100,000
15 dec
|
662,600
32
|
708,050
50
|
|
|
| Call
ADY
|
1.200,000
15 dec
|
611,000
30
|
656,450
30
|
|
|
december 2029 (AEX / ADY)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ADY
|
1.100,000
21 dec
|
712,900
30
|
758,050
30
|
|
|
| Call
ADY
|
1.200,000
21 dec
|
664,700
30
|
709,400
30
|
|
|
| Call
ADY
|
1.400,000
21 dec
|
577,750
30
|
622,500
30
|
|
|
| Call
ADY
|
1.600,000
21 dec
|
501,000
30
|
546,200
30
|
535,000
10:40
|
1
1
|
| Call
ADY
|
1.800,000
21 dec
|
435,200
30
|
480,400
30
|
|
|