EUROAPI

PSE:EAPI.FR, FR0014008VX5
2,766 17:35
-0,004 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,600 2,590 2,520
2,650 174.239 0,000 0,00%
04 mrt 2,610 2,704 2,610
3,078 867.276 +0,114 +4,40%
05 mrt 2,720 2,750 2,720
2,946 388.739 +0,046 +1,70%
06 mrt 2,840 2,722 2,654
2,890 246.081 -0,028 -1,02%
07 mrt 2,720 2,820 2,670
2,836 199.024 +0,098 +3,60%
10 mrt 2,780 2,706 2,684
2,842 251.789 -0,114 -4,04%
11 mrt 2,750 2,716 2,706
2,870 236.079 +0,010 +0,37%
12 mrt 2,754 2,750 2,712
2,860 284.474 +0,034 +1,25%
13 mrt 2,748 2,676 2,610
2,756 276.470 -0,074 -2,69%
14 mrt 2,670 2,734 2,670
2,770 141.542 +0,058 +2,17%
17 mrt 2,744 2,750 2,710
2,790 82.769 +0,016 +0,59%
18 mrt 2,750 2,782 2,750
2,810 83.224 +0,032 +1,16%
19 mrt 2,798 2,800 2,784
2,880 208.261 +0,018 +0,65%
20 mrt 2,800 2,770 2,750
2,850 74.462 -0,030 -1,07%
21 mrt 2,770 2,766 2,738
2,818 114.922 -0,004 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront