EUROAPI

PSE:EAPI.FR, FR0014008VX5
2,370 17:35
-0,088 (-3,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,748 2,794 2,740
2,860 138.406 +0,048 +1,75%
02 apr 2,802 2,668 2,644
2,830 174.793 -0,126 -4,51%
03 apr 2,620 2,600 2,600
2,752 129.478 -0,068 -2,55%
04 apr 2,576 2,458 2,450
2,650 293.884 -0,142 -5,46%
07 apr 2,296 2,370 2,260
2,488 214.827 -0,088 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront