LHYFE

PSE:LHYFE.FR, FR0014009YQ1
+ LHYFE op mijn watchlist
3,215 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,575 3,635 3,575
3,665 1.436 +0,060 +1,68%
04 nov 3,640 3,635 3,565
3,685 10.458 0,000 0,00%
05 nov 3,670 3,510 3,510
3,670 9.283 -0,125 -3,44%
06 nov 3,545 3,565 3,525
3,620 8.173 +0,055 +1,57%
07 nov 3,550 3,480 3,400
3,600 13.710 -0,085 -2,38%
08 nov 3,450 3,490 3,450
3,480 4.774 +0,010 +0,29%
11 nov 3,455 3,530 3,450
3,530 4.407 +0,040 +1,15%
12 nov 3,565 3,560 3,475
3,565 4.979 +0,030 +0,85%
13 nov 3,565 3,630 3,565
3,650 7.989 +0,070 +1,97%
14 nov 3,650 3,590 3,565
3,655 6.682 -0,040 -1,10%
15 nov 3,630 3,615 3,565
3,630 3.207 +0,025 +0,70%
18 nov 3,615 3,510 3,510
3,620 10.281 -0,105 -2,90%
19 nov 3,570 3,390 3,360
3,570 21.440 -0,120 -3,42%
20 nov 0,000 3,355 3,340
3,400 8.366 -0,035 -1,03%
21 nov 3,340 3,290 3,255
3,360 9.661 -0,065 -1,94%
22 nov 3,360 3,315 3,275
3,375 6.708 +0,025 +0,76%
25 nov 0,000 3,300 3,265
3,335 4.505 -0,015 -0,45%
26 nov 3,300 3,340 3,285
3,410 7.160 +0,040 +1,21%
27 nov 3,330 3,150 3,015
3,360 29.797 -0,190 -5,69%
28 nov 3,140 3,040 3,030
3,140 9.238 -0,110 -3,49%
29 nov 3,020 3,050 3,000
3,130 24.453 +0,010 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront