LHYFE

PSE:LHYFE.FR, FR0014009YQ1
+ LHYFE op mijn watchlist
3,290 17:35
-0,030 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,390 3,370 3,360
3,425 4.843 -0,040 -1,17%
04 mrt 3,360 3,420 3,340
3,510 19.467 +0,050 +1,48%
05 mrt 3,485 3,465 3,415
3,540 18.484 +0,045 +1,32%
06 mrt 3,445 3,470 3,420
3,495 13.049 +0,005 +0,14%
07 mrt 3,340 3,365 3,305
3,380 19.465 -0,105 -3,03%
10 mrt 3,365 3,410 3,345
3,455 7.296 +0,045 +1,34%
11 mrt 3,430 3,300 3,300
3,435 16.316 -0,110 -3,23%
12 mrt 3,275 3,310 3,270
3,370 6.056 +0,010 +0,30%
13 mrt 3,310 3,300 3,200
3,330 9.479 -0,010 -0,30%
14 mrt 3,300 3,220 3,200
3,310 6.280 -0,080 -2,42%
17 mrt 3,305 3,235 3,210
3,305 6.254 +0,015 +0,47%
18 mrt 3,250 3,365 3,250
3,380 6.431 +0,130 +4,02%
19 mrt 3,350 3,310 3,280
3,365 6.033 -0,055 -1,63%
20 mrt 3,305 3,320 3,240
3,325 8.177 +0,010 +0,30%
21 mrt 3,270 3,290 3,265
3,325 3.953 -0,030 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront