ARVERNE GROUP

PSE:ARVEN.FR, FR001400JWR8
3,880 09:04
+0,060 (+1,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 5,460 0,000
0,000 56 0,000 0,00%
03 sep 5,460 5,460 5,460
5,460 101 0,000 0,00%
04 sep 5,440 5,240 5,240
5,440 51 -0,220 -4,03%
05 sep 0,000 5,460 0,000
5,460 421 +0,220 +4,20%
06 sep 5,460 5,480 5,460
5,500 393 +0,020 +0,37%
09 sep 5,480 5,480 5,400
5,480 563 0,000 0,00%
10 sep 5,480 5,400 5,200
5,480 1.550 -0,080 -1,46%
11 sep 5,400 5,400 5,400
5,420 87 0,000 0,00%
12 sep 5,400 5,440 5,400
5,440 3 +0,040 +0,74%
13 sep 5,420 5,440 5,380
5,440 17 0,000 0,00%
16 sep 5,460 5,380 5,380
5,460 4 -0,060 -1,10%
17 sep 5,400 5,400 5,400
5,400 185 +0,020 +0,37%
18 sep 5,400 5,420 5,400
5,420 144 +0,020 +0,37%
19 sep 5,420 5,380 5,380
5,420 5 -0,040 -0,74%
20 sep 5,380 5,380 5,380
5,380 11 0,000 0,00%
23 sep 5,380 5,380 5,380
5,380 1.093 0,000 0,00%
24 sep 5,360 5,380 5,360
5,380 105 0,000 0,00%
25 sep 5,380 5,400 5,360
5,460 2.325 +0,020 +0,37%
26 sep 5,400 5,400 5,400
5,400 489 0,000 0,00%
27 sep 5,400 5,400 5,380
5,420 301 0,000 0,00%
30 sep 5,440 5,400 5,400
5,440 679 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront