ARVERNE GROUP

PSE:ARVEN.FR, FR001400JWR8
4,080 17:35
+0,010 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,390 4,360 4,350
4,400 3.449 0,000 0,00%
04 mrt 4,390 4,330 4,320
4,450 5.663 -0,030 -0,69%
05 mrt 4,340 4,330 4,320
4,450 10.733 0,000 0,00%
06 mrt 4,330 4,340 4,260
4,450 14.087 +0,010 +0,23%
07 mrt 4,290 4,300 4,220
4,310 3.968 -0,040 -0,92%
10 mrt 4,290 4,260 4,220
4,290 3.893 -0,040 -0,93%
11 mrt 4,260 4,100 4,100
4,260 3.810 -0,160 -3,76%
12 mrt 4,120 4,090 4,090
4,160 2.242 -0,010 -0,24%
13 mrt 4,110 4,120 4,100
4,120 525 +0,030 +0,73%
14 mrt 4,120 4,160 4,100
4,160 2.339 +0,040 +0,97%
17 mrt 4,080 4,150 4,080
4,160 4.256 -0,010 -0,24%
18 mrt 4,160 4,010 4,010
4,180 2.837 -0,140 -3,37%
19 mrt 4,040 4,080 4,040
4,100 1.249 +0,070 +1,75%
20 mrt 4,080 4,070 4,020
4,080 2.026 -0,010 -0,25%
21 mrt 4,070 4,080 4,040
4,080 1.349 +0,010 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront