LOUIS HACHETTE

PSE:ALHG.FR, FR001400TL40
1,256 17:35
+0,011 (+0,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,400 1,429 1,400
1,457 2.392.245 +0,048 +3,44%
02 apr 1,426 1,421 1,401
1,431 1.709.501 -0,008 -0,59%
03 apr 1,398 1,411 1,393
1,412 2.292.542 -0,010 -0,67%
04 apr 1,405 1,297 1,297
1,408 3.563.098 -0,115 -8,11%
07 apr 1,200 1,245 1,173
1,292 4.471.165 -0,051 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront