LOUIS HACHETTE

PSE:ALHG.FR, FR001400TL40
+ LOUIS HACHETTE op mijn watchlist
1,404 12:19
-0,017 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,425 1,470 1,423
1,481 3.197.205 +0,047 +3,27%
04 mrt 1,462 1,416 1,416
1,478 4.550.763 -0,055 -3,71%
05 mrt 1,423 1,411 1,411
1,471 4.636.022 -0,004 -0,32%
06 mrt 1,425 1,423 1,422
1,450 2.146.563 +0,012 +0,82%
07 mrt 1,420 1,446 1,395
1,450 4.109.650 +0,023 +1,65%
10 mrt 1,440 1,402 1,396
1,466 3.632.997 -0,044 -3,04%
11 mrt 1,410 1,400 1,392
1,423 4.149.375 -0,002 -0,18%
12 mrt 1,404 1,450 1,389
1,457 2.839.974 +0,051 +3,61%
13 mrt 1,445 1,415 1,415
1,464 2.832.298 -0,035 -2,45%
14 mrt 1,415 1,441 1,408
1,441 1.955.968 +0,026 +1,84%
17 mrt 1,445 1,447 1,440
1,483 2.363.239 +0,007 +0,45%
18 mrt 1,452 1,467 1,445
1,481 3.706.200 +0,019 +1,35%
19 mrt 1,460 1,474 1,416
1,481 3.676.598 +0,008 +0,51%
20 mrt 1,480 1,457 1,441
1,504 3.056.924 -0,017 -1,15%
21 mrt 1,450 1,436 1,430
1,472 2.899.841 -0,021 -1,44%
24 mrt 1,436 1,451 1,436
1,462 1.956.599 +0,015 +1,01%
25 mrt 1,448 1,430 1,424
1,454 1.525.931 -0,021 -1,41%
26 mrt 1,440 1,448 1,435
1,477 3.311.519 +0,018 +1,26%
27 mrt 1,442 1,433 1,424
1,465 2.343.808 -0,015 -1,07%
28 mrt 1,436 1,419 1,410
1,449 3.828.485 -0,014 -0,98%
31 mrt 1,408 1,382 1,373
1,408 2.266.289 -0,037 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront