AXA NV25

PSE:CSNV.FR, FR001400UEZ6
+ AXA NV25 op mijn watchlist
37,870 15:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 34,010 34,500 34,000
35,000 13.163 NaN NaN%
06 feb 36,000 35,100 34,850
36,000 14.488 +0,600 +1,74%
12 feb 35,720 35,730 35,605
35,730 18.485 +0,630 +1,79%
13 feb 36,000 36,000 36,000
36,000 133 +0,270 +0,76%
14 feb 35,160 35,160 35,160
35,160 130 -0,840 -2,33%
17 feb 35,300 35,300 35,300
35,300 2.000 +0,140 +0,40%
18 feb 35,200 35,200 35,100
35,200 8.699 -0,100 -0,28%
19 feb 35,000 35,000 35,000
35,000 50 -0,200 -0,57%
25 feb 34,900 35,150 34,900
35,200 35.000 +0,150 +0,43%
27 feb 35,685 35,300 35,250
35,685 0 +0,150 +0,43%
28 feb 34,805 34,805 34,805
34,805 2 -0,495 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront