AXA NV25

PSE:CSNV.FR, FR001400UEZ6
+ AXA NV25 op mijn watchlist
37,750 11:53
+0,720 (+1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,185 35,185 35,185
35,185 4.893 +0,380 +1,09%
04 mrt 37,790 37,790 37,790
37,790 3 +2,605 +7,40%
05 mrt 36,500 36,200 36,000
36,500 30.503 -1,590 -4,21%
06 mrt 35,970 36,080 35,970
36,200 7.656 -0,120 -0,33%
07 mrt 37,780 36,165 35,750
37,780 14.728 +0,085 +0,24%
10 mrt 36,500 36,700 36,390
36,700 9.062 +0,535 +1,48%
11 mrt 36,100 35,700 35,400
36,100 23.733 -1,000 -2,72%
12 mrt 36,500 36,500 36,500
36,500 100 +0,800 +2,24%
18 mrt 37,000 37,400 36,900
37,400 10.735 +0,900 +2,47%
19 mrt 36,000 37,675 36,000
37,790 11.599 +0,275 +0,74%
21 mrt 37,400 37,030 37,030
37,400 3 -0,645 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront